シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.8051 | 181.80 | 181.83 | -1.57 | -0.86 % | 79,063,072 | 07:18:12 |
AMD | Advanced Micro Devices | 155.5519 | 155.55 | 155.59 | 4.95 | 3.29 % | 44,540,960 | 07:17:51 |
AMZN | Amazon.com | 188.35 | 188.34 | 188.39 | 2.14 | 1.15 % | 34,743,667 | 07:18:03 |
AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,188 | 07:17:59 |
BA | Boeing | 177.18 | 0.00 | 0.00 | -2.61 | -1.45 % | 11,895,057 | 07:15:36 |
BABA | Alibaba | 81.48 | 0.00 | 0.00 | 0.15 | 0.18 % | 11,792,925 | 07:17:59 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | 0.42 | 1.13 % | 28,403,708 | 07:04:56 |
COIN | Coinbase Global | 226.85 | 226.65 | 227.00 | 3.60 | 1.61 % | 9,677,073 | 07:16:08 |
CRM | Salesforce | 276.9681 | 0.00 | 0.00 | 3.31 | 1.21 % | 3,743,348 | 07:16:38 |
DIS | Walt Disney | 116.85 | 0.00 | 0.00 | 3.19 | 2.81 % | 16,278,158 | 07:17:21 |
DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,632 | 06:13:59 |
GOOGL | Alphabet | 168.00 | 167.92 | 168.09 | 0.76 | 0.45 % | 21,846,328 | 07:17:09 |
GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,912 | 06:41:18 |
HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,054 | 06:55:17 |
IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,233 | 07:03:43 |
INTC | Intel | 30.92 | 30.91 | 30.93 | 0.02 | 0.06 % | 36,192,435 | 07:17:50 |
IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | 2.58 | 1.28 % | 22,547,292 | 07:17:57 |
JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,818 | 07:07:15 |
JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,413 | 07:14:12 |
KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,309,903 | 07:00:01 |
MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,059 | 06:53:04 |
META | Meta Platforms | 464.9947 | 464.51 | 465.00 | 13.03 | 2.88 % | 15,062,214 | 07:18:02 |
MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,712 | 07:00:43 |
MSFT | Microsoft | 413.68 | 413.61 | 413.67 | 7.02 | 1.73 % | 16,969,165 | 07:16:30 |
MU | Micron Technology | 120.35 | 120.25 | 120.36 | 5.65 | 4.93 % | 22,511,986 | 07:14:01 |
NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,470 | 07:12:46 |
ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,048,979 | 07:02:23 |
PYPL | PayPal | 65.6098 | 65.54 | 65.60 | -0.0902 | -0.14 % | 11,247,303 | 07:14:26 |
QCOM | QUALCOMM | 181.79 | 181.01 | 181.80 | 2.15 | 1.20 % | 6,976,644 | 07:17:10 |
QQQ | Invesco QQQ Trust Series 1 | 439.92 | 439.94 | 439.98 | 4.44 | 1.02 % | 30,174,147 | 07:18:07 |
SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 2.05 | 5.26 % | 48,137,335 | 07:17:35 |
SPY | SPDR S&P 500 | 516.32 | 0.00 | 0.00 | 5.03 | 0.98 % | 46,048,991 | 07:18:01 |
TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 07:15:55 |
TSLA | Tesla | 184.60 | 184.57 | 184.65 | 3.41 | 1.88 % | 84,252,602 | 07:18:07 |
V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,879 | 07:15:07 |
VZ | Verizon Communications | 39.2501 | 0.00 | 0.00 | 0.3601 | 0.93 % | 13,346,480 | 07:16:42 |
WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.32 | -0.51 | -2.86 % | 11,512,474 | 07:16:54 |
XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.99 | 0.85 % | 31,504,909 | 07:15:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約